DZ Bank Bonus Zert BNP 28.03.2025/ DE000DQ1FPH6 /
| 13/09/2024 21:34:20 | Chg. +0.130 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 75.130EUR | +0.17% | 0 Turnover: 0.000 |
75.150Bid Size: 250 | 75.200Ask Size: 250 | 75.290 | 75.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:34:20 | 75.130 | 0 |
| 13/09/2024 | 20:34:27 | 75.110 | 0 |
| 13/09/2024 | 19:34:58 | 75.140 | 0 |
| 13/09/2024 | 18:34:20 | 75.110 | 0 |
| 13/09/2024 | 16:34:13 | 75.290 | 0 |
| 13/09/2024 | 15:34:20 | 75.210 | 0 |
| 13/09/2024 | 14:34:15 | 75.250 | 0 |
| 13/09/2024 | 13:34:23 | 75.210 | 0 |
| 13/09/2024 | 12:34:22 | 75.240 | 0 |
| 13/09/2024 | 11:34:13 | 75.260 | 0 |
| 13/09/2024 | 10:34:14 | 75.220 | 0 |
| 13/09/2024 | 09:34:29 | 75.070 | 0 |
| 12/09/2024 | 21:34:18 | 75.000 | 0 |
All quotes in EUR
