DZ Bank Bonus Zert BNP 28.03.2025/ DE000DQ0WRN7 /
13/09/2024 21:34:19 | Chg. -0.290 | Volume | Bid21:58:59 | Demandez à21:58:59 | Haut | Bas |
---|---|---|---|---|---|---|
64.850EUR | -0.45% | 0 Chiffrre d'affaires: 0.000 |
64.910Bid taille: 250 | 64.960Ask la taille: 250 | 65.290 | 64.790 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
13/09/2024 | 21:34:19 | 64.850 | 0 |
13/09/2024 | 20:34:25 | 64.790 | 0 |
13/09/2024 | 19:34:55 | 64.870 | 0 |
13/09/2024 | 18:34:20 | 64.790 | 0 |
13/09/2024 | 16:34:11 | 65.290 | 0 |
13/09/2024 | 15:34:23 | 65.080 | 0 |
13/09/2024 | 14:34:19 | 65.210 | 0 |
13/09/2024 | 13:34:19 | 65.080 | 0 |
13/09/2024 | 12:34:21 | 65.140 | 0 |
13/09/2024 | 11:34:16 | 65.210 | 0 |
13/09/2024 | 10:34:22 | 65.100 | 0 |
13/09/2024 | 09:34:20 | 65.270 | 0 |
12/09/2024 | 21:34:16 | 65.140 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR