DZ Bank Bonus Zert BNP 28.03.2025/ DE000DQ0MEM8 /
09/08/2024 21:34:23 | Diferencia -0.420 | Volumen | Bid21:59:01 | Ask21:59:01 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
62.520EUR | -0.67% | 0 Volumen de negocios: 0.000 |
62.550Volumen de oferta: 250 | 62.600Tamaño/ Volumen/ Formato de Ask: 250 | 63.010 | 62.280 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/08/2024 | 21:34:23 | 62.520 | 0 |
09/08/2024 | 20:34:12 | 62.460 | 0 |
09/08/2024 | 19:34:46 | 62.570 | 0 |
09/08/2024 | 18:34:21 | 62.380 | 0 |
09/08/2024 | 16:34:23 | 62.470 | 0 |
09/08/2024 | 15:34:20 | 62.280 | 0 |
09/08/2024 | 14:34:20 | 62.480 | 0 |
09/08/2024 | 13:34:19 | 62.620 | 0 |
09/08/2024 | 12:34:18 | 62.730 | 0 |
09/08/2024 | 11:34:26 | 62.970 | 0 |
09/08/2024 | 10:34:18 | 63.010 | 0 |
09/08/2024 | 9:34:16 | 62.890 | 0 |
08/08/2024 | 21:34:27 | 62.940 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR