DZ Bank Bonus Zert BNP 28.03.2025/ DE000DQ0MEM8 /
16/10/2024 21:34:15 | Chg. +1.040 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
---|---|---|---|---|---|---|
65.950EUR | +1.60% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 65.960 | 65.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 21:34:15 | 65.950 | 0 |
16/10/2024 | 20:34:18 | 65.960 | 0 |
16/10/2024 | 19:34:45 | 65.910 | 0 |
16/10/2024 | 18:34:14 | 65.890 | 0 |
16/10/2024 | 16:34:15 | 65.650 | 0 |
16/10/2024 | 15:34:12 | 65.350 | 0 |
16/10/2024 | 14:34:19 | 65.250 | 0 |
16/10/2024 | 13:34:21 | 65.130 | 0 |
16/10/2024 | 12:34:17 | 65.090 | 0 |
16/10/2024 | 11:34:26 | 65.090 | 0 |
16/10/2024 | 10:34:30 | 65.240 | 0 |
16/10/2024 | 09:34:14 | 65.430 | 0 |
15/10/2024 | 21:34:18 | 64.910 | 0 |
All quotes in EUR