DZ Bank Bonus Zert BNP 28.03.2025/ DE000DQ0MEM8 /
| 8/12/2024 9:34:20 AM | Chg. +0.090 | Volume | Bid10:13:18 AM | Ask10:13:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.610EUR | +0.14% | 0 Turnover: 0.000 |
62.750Bid Size: 5,000 | 62.760Ask Size: 5,000 | 62.610 | 62.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:34:20 AM | 62.610 | 0 |
| 8/9/2024 | 9:34:23 PM | 62.520 | 0 |
| 8/9/2024 | 8:34:12 PM | 62.460 | 0 |
| 8/9/2024 | 7:34:46 PM | 62.570 | 0 |
| 8/9/2024 | 6:34:21 PM | 62.380 | 0 |
| 8/9/2024 | 4:34:23 PM | 62.470 | 0 |
| 8/9/2024 | 3:34:20 PM | 62.280 | 0 |
| 8/9/2024 | 2:34:20 PM | 62.480 | 0 |
| 8/9/2024 | 1:34:19 PM | 62.620 | 0 |
| 8/9/2024 | 12:34:18 PM | 62.730 | 0 |
| 8/9/2024 | 11:34:26 AM | 62.970 | 0 |
| 8/9/2024 | 10:34:18 AM | 63.010 | 0 |
| 8/9/2024 | 9:34:16 AM | 62.890 | 0 |
All quotes in EUR
