DZ Bank Bonus Zert BNP 27.09.2024/ DE000DJ1DUT5 /
| 09.08.2024 21:34:16 | Diff. +0.050 | Volumen | Geld21:58:03 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 69.540EUR | +0.07% | 0 Umsatz: 0.000 |
69.540Geld Vol: 250 | -Brief Vol: - | 69.550 | 69.500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:34:16 | 69.540 | 0 |
| 09.08.2024 | 20:34:41 | 69.540 | 0 |
| 09.08.2024 | 19:35:13 | 69.540 | 0 |
| 09.08.2024 | 18:34:32 | 69.530 | 0 |
| 09.08.2024 | 16:34:43 | 69.540 | 0 |
| 09.08.2024 | 15:34:20 | 69.530 | 0 |
| 09.08.2024 | 14:34:24 | 69.540 | 0 |
| 09.08.2024 | 13:34:39 | 69.540 | 0 |
| 09.08.2024 | 12:34:17 | 69.540 | 0 |
| 09.08.2024 | 11:34:20 | 69.550 | 0 |
| 09.08.2024 | 10:34:50 | 69.550 | 0 |
| 09.08.2024 | 09:34:38 | 69.500 | 0 |
| 08.08.2024 | 21:34:34 | 69.490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
