| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 20:34:37 | 69,490 | 0 |
| 08.08.2024 | 19:35:16 | 69,490 | 0 |
| 08.08.2024 | 18:34:21 | 69,480 | 0 |
| 08.08.2024 | 16:34:21 | 69,470 | 0 |
| 08.08.2024 | 15:34:21 | 69,470 | 0 |
| 08.08.2024 | 14:34:20 | 69,470 | 0 |
| 08.08.2024 | 13:34:27 | 69,460 | 0 |
| 08.08.2024 | 12:34:20 | 69,460 | 0 |
| 08.08.2024 | 11:34:15 | 69,450 | 0 |
| 08.08.2024 | 10:34:47 | 69,440 | 0 |
| 08.08.2024 | 09:34:42 | 69,500 | 0 |
| 07.08.2024 | 21:34:43 | 69,480 | 0 |
| 07.08.2024 | 20:34:36 | 69,480 | 0 |