DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ4TAD2 /
| 12/07/2024 21:34:30 | Chg. +0.120 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 54.690EUR | +0.22% | 300 Turnover: 16,437 |
54.650Bid Size: 250 | 54.700Ask Size: 250 | 54.790 | 54.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:30 | 54.690 | 0 |
| 12/07/2024 | 20:34:20 | 54.700 | 0 |
| 12/07/2024 | 19:35:15 | 54.700 | 0 |
| 12/07/2024 | 18:34:38 | 54.680 | 0 |
| 12/07/2024 | 16:34:50 | 54.760 | 0 |
| 12/07/2024 | 16:28:09 | 54.790 | 300 |
| 12/07/2024 | 15:34:51 | 54.720 | 0 |
| 12/07/2024 | 14:34:17 | 54.690 | 0 |
| 12/07/2024 | 13:34:35 | 54.740 | 0 |
| 12/07/2024 | 12:34:21 | 54.760 | 0 |
| 12/07/2024 | 11:34:20 | 54.690 | 0 |
| 12/07/2024 | 10:34:46 | 54.750 | 0 |
| 12/07/2024 | 09:34:16 | 54.690 | 0 |
All quotes in EUR
