DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ4TAE0 /
| 12/07/2024 21:34:29 | Chg. +0.130 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 53.850EUR | +0.24% | 0 Turnover: 0.000 |
53.810Bid Size: 250 | 53.860Ask Size: 250 | 53.940 | 53.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:34:29 | 53.850 | 0 |
| 12/07/2024 | 20:34:20 | 53.870 | 0 |
| 12/07/2024 | 19:35:15 | 53.870 | 0 |
| 12/07/2024 | 18:34:38 | 53.840 | 0 |
| 12/07/2024 | 16:34:50 | 53.940 | 0 |
| 12/07/2024 | 15:34:51 | 53.890 | 0 |
| 12/07/2024 | 14:34:17 | 53.860 | 0 |
| 12/07/2024 | 13:34:35 | 53.920 | 0 |
| 12/07/2024 | 12:34:21 | 53.940 | 0 |
| 12/07/2024 | 11:34:20 | 53.850 | 0 |
| 12/07/2024 | 10:34:46 | 53.920 | 0 |
| 12/07/2024 | 09:34:16 | 53.850 | 0 |
| 11/07/2024 | 21:34:22 | 53.720 | 0 |
All quotes in EUR
