DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ3NY23 /
| 09/08/2024 21:34:42 | Chg. -0.670 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 64.030EUR | -1.04% | 0 Turnover: 0.000 |
64.080Bid Size: 250 | 64.180Ask Size: 250 | 64.830 | 63.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:34:42 | 64.030 | 0 |
| 09/08/2024 | 20:34:21 | 63.930 | 0 |
| 09/08/2024 | 19:35:22 | 64.120 | 0 |
| 09/08/2024 | 18:34:22 | 63.790 | 0 |
| 09/08/2024 | 16:34:25 | 63.950 | 0 |
| 09/08/2024 | 15:34:37 | 63.640 | 0 |
| 09/08/2024 | 14:34:45 | 63.970 | 0 |
| 09/08/2024 | 13:34:19 | 64.200 | 0 |
| 09/08/2024 | 12:34:38 | 64.380 | 0 |
| 09/08/2024 | 11:34:40 | 64.770 | 0 |
| 09/08/2024 | 10:34:22 | 64.830 | 0 |
| 09/08/2024 | 09:34:32 | 64.570 | 0 |
| 08/08/2024 | 21:34:18 | 64.700 | 0 |
All quotes in EUR
