| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:34:19 PM | 69.530 | 0 |
| 2024-09-12 | 7:35:11 PM | 69.620 | 0 |
| 2024-09-12 | 6:34:36 PM | 69.340 | 0 |
| 2024-09-12 | 4:34:26 PM | 69.130 | 0 |
| 2024-09-12 | 3:34:40 PM | 69.330 | 0 |
| 2024-09-12 | 2:34:45 PM | 69.520 | 0 |
| 2024-09-12 | 1:34:22 PM | 69.420 | 0 |
| 2024-09-12 | 12:36:43 PM | 69.490 | 0 |
| 2024-09-12 | 12:34:21 PM | 69.400 | 0 |
| 2024-09-12 | 11:34:45 AM | 69.700 | 0 |
| 2024-09-12 | 10:34:19 AM | 69.450 | 0 |
| 2024-09-12 | 9:34:36 AM | 69.540 | 0 |
| 2024-09-11 | 9:34:19 PM | 69.060 | 0 |