DZ Bank Bonus Zert BNP 27.06.2025/ DE000DQ3HWV5 /
| 09.08.2024 21:34:42 | Diff. -0,540 | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 67,400EUR | -0,79% | 0 Umsatz: 0.000 |
67,440Geld Vol: 250 | 67,540Brief Vol: 250 | 68,020 | 67,070 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:34:42 | 67,400 | 0 |
| 09.08.2024 | 20:34:21 | 67,320 | 0 |
| 09.08.2024 | 19:35:22 | 67,470 | 0 |
| 09.08.2024 | 18:34:22 | 67,210 | 0 |
| 09.08.2024 | 16:34:24 | 67,330 | 0 |
| 09.08.2024 | 15:34:37 | 67,070 | 0 |
| 09.08.2024 | 14:34:45 | 67,330 | 0 |
| 09.08.2024 | 13:34:19 | 67,520 | 0 |
| 09.08.2024 | 12:34:38 | 67,670 | 0 |
| 09.08.2024 | 11:34:40 | 67,980 | 0 |
| 09.08.2024 | 10:34:22 | 68,020 | 0 |
| 09.08.2024 | 09:34:35 | 67,830 | 0 |
| 08.08.2024 | 21:34:18 | 67,940 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
