| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:35:14 PM | 72.510 | 0 |
| 2024-10-14 | 6:34:21 PM | 72.560 | 0 |
| 2024-10-14 | 4:34:19 PM | 72.390 | 0 |
| 2024-10-14 | 3:34:21 PM | 72.100 | 0 |
| 2024-10-14 | 2:34:19 PM | 72.180 | 0 |
| 2024-10-14 | 1:34:40 PM | 72.090 | 0 |
| 2024-10-14 | 12:34:22 PM | 72.120 | 0 |
| 2024-10-14 | 11:34:17 AM | 72.300 | 0 |
| 2024-10-14 | 10:34:23 AM | 72.070 | 0 |
| 2024-10-14 | 9:34:47 AM | 72.130 | 0 |