DZ Bank Bonus Zert BMW 31.12.2024/ DE000DJ33BK8 /
06/09/2024 21:34:13 | Chg. -5.590 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
---|---|---|---|---|---|---|
116.570EUR | -4.58% | 0 Turnover: 0.000 |
116.030Bid Size: 250 | 116.230Ask Size: 250 | 120.250 | 116.330 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
06/09/2024 | 21:34:13 | 116.570 | 0 |
06/09/2024 | 20:34:29 | 116.330 | 0 |
06/09/2024 | 19:34:58 | 117.060 | 0 |
06/09/2024 | 18:34:17 | 116.520 | 0 |
06/09/2024 | 16:34:21 | 117.200 | 0 |
06/09/2024 | 15:34:29 | 120.210 | 0 |
06/09/2024 | 14:34:30 | 119.170 | 0 |
06/09/2024 | 13:34:30 | 118.080 | 0 |
06/09/2024 | 12:34:14 | 119.600 | 0 |
06/09/2024 | 11:34:14 | 120.250 | 0 |
06/09/2024 | 10:34:26 | 120.080 | 0 |
06/09/2024 | 09:34:16 | 119.440 | 0 |
05/09/2024 | 21:34:21 | 122.160 | 0 |
All quotes in EUR