DZ Bank Bonus Zert BMW 31.12.2024/ DE000DJ33BK8 /
| 01/08/2024 16:34:06 | Chg. -3.190 | Volume | Bid17:41:51 | Ask17:41:51 | High | Low |
|---|---|---|---|---|---|---|
| 124.340EUR | -2.50% | 0 Turnover: 0.000 |
124.130Bid Size: 750 | 124.250Ask Size: 750 | 125.980 | 121.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 16:34:06 | 124.340 | 0 |
| 01/08/2024 | 15:34:22 | 125.980 | 0 |
| 01/08/2024 | 14:34:32 | 125.050 | 0 |
| 01/08/2024 | 13:34:23 | 124.850 | 0 |
| 01/08/2024 | 12:34:30 | 125.040 | 0 |
| 01/08/2024 | 11:34:19 | 124.120 | 0 |
| 01/08/2024 | 10:34:25 | 123.090 | 0 |
| 01/08/2024 | 09:34:05 | 121.640 | 0 |
| 31/07/2024 | 21:34:19 | 127.530 | 0 |
| 31/07/2024 | 20:34:18 | 127.630 | 0 |
| 31/07/2024 | 19:34:59 | 127.640 | 0 |
| 31/07/2024 | 18:34:12 | 127.670 | 0 |
| 31/07/2024 | 16:34:17 | 127.620 | 0 |
All quotes in EUR
