| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:14 PM | 127.700 | 0 |
| 2024-07-31 | 2:34:24 PM | 127.390 | 0 |
| 2024-07-31 | 1:34:18 PM | 127.760 | 0 |
| 2024-07-31 | 12:34:21 PM | 128.250 | 0 |
| 2024-07-31 | 11:34:23 AM | 127.990 | 0 |
| 2024-07-31 | 10:34:23 AM | 128.120 | 0 |
| 2024-07-31 | 9:34:21 AM | 128.350 | 0 |
| 2024-07-30 | 9:34:14 PM | 128.210 | 0 |
| 2024-07-30 | 8:34:11 PM | 128.250 | 0 |
| 2024-07-30 | 7:34:50 PM | 128.400 | 0 |
| 2024-07-30 | 6:34:17 PM | 128.490 | 0 |
| 2024-07-30 | 4:34:17 PM | 128.430 | 0 |
| 2024-07-30 | 3:34:24 PM | 128.570 | 0 |