DZ Bank Bonus Zert BMW 30.12.2025/ DE000DQ44KS4 /
| 04/11/2024 21:34:14 | Chg. -0.150 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 67.630EUR | -0.22% | 0 Turnover: 0.000 |
67.580Bid Size: 250 | 67.630Ask Size: 250 | 68.270 | 67.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:14 | 67.630 | 0 |
| 04/11/2024 | 20:34:31 | 67.640 | 0 |
| 04/11/2024 | 19:35:10 | 67.640 | 0 |
| 04/11/2024 | 18:34:21 | 67.580 | 0 |
| 04/11/2024 | 16:34:16 | 67.770 | 0 |
| 04/11/2024 | 15:34:24 | 67.750 | 0 |
| 04/11/2024 | 14:34:35 | 67.840 | 0 |
| 04/11/2024 | 13:34:36 | 68.000 | 0 |
| 04/11/2024 | 12:34:44 | 68.130 | 0 |
| 04/11/2024 | 11:34:32 | 68.170 | 0 |
| 04/11/2024 | 10:34:26 | 68.270 | 0 |
| 04/11/2024 | 09:34:27 | 68.170 | 0 |
| 01/11/2024 | 21:34:19 | 67.780 | 0 |
All quotes in EUR
