| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:23 PM | 67.780 | 0 |
| 2024-11-01 | 7:35:22 PM | 67.830 | 0 |
| 2024-11-01 | 6:34:15 PM | 67.790 | 0 |
| 2024-11-01 | 4:34:36 PM | 67.920 | 0 |
| 2024-11-01 | 3:34:43 PM | 67.920 | 0 |
| 2024-11-01 | 2:34:35 PM | 67.820 | 0 |
| 2024-11-01 | 1:34:36 PM | 67.890 | 0 |
| 2024-11-01 | 12:34:34 PM | 67.700 | 0 |
| 2024-11-01 | 11:34:27 AM | 67.680 | 0 |
| 2024-11-01 | 10:34:25 AM | 67.690 | 0 |
| 2024-11-01 | 9:34:34 AM | 67.620 | 0 |
| 2024-10-31 | 9:34:35 PM | 67.460 | 0 |
| 2024-10-31 | 8:34:20 PM | 67.490 | 0 |