DZ Bank Bonus Zert BMW 30.12.2025/ DE000DJ72E96 /
| 26/08/2024 21:34:17 | Chg. +0.460 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 93.850EUR | +0.49% | 0 Turnover: 0.000 |
93.810Bid Size: 250 | 94.110Ask Size: 250 | 94.140 | 93.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:34:17 | 93.850 | 0 |
| 26/08/2024 | 20:34:16 | 93.910 | 0 |
| 26/08/2024 | 19:34:58 | 94.060 | 0 |
| 26/08/2024 | 18:34:29 | 94.100 | 0 |
| 26/08/2024 | 16:34:33 | 94.140 | 0 |
| 26/08/2024 | 15:34:21 | 93.950 | 0 |
| 26/08/2024 | 14:34:28 | 94.070 | 0 |
| 26/08/2024 | 13:34:24 | 94.060 | 0 |
| 26/08/2024 | 12:34:30 | 93.860 | 0 |
| 26/08/2024 | 11:34:21 | 93.600 | 0 |
| 26/08/2024 | 10:34:21 | 93.580 | 0 |
| 26/08/2024 | 09:34:22 | 93.050 | 0 |
| 23/08/2024 | 21:34:21 | 93.390 | 0 |
All quotes in EUR
