| Date | Time | Last | Volume |
|---|---|---|---|
| 8/22/2024 | 7:34:45 PM | 91.600 | 0 |
| 8/22/2024 | 6:34:13 PM | 91.620 | 0 |
| 8/22/2024 | 4:34:21 PM | 91.500 | 0 |
| 8/22/2024 | 3:34:22 PM | 91.640 | 0 |
| 8/22/2024 | 2:34:21 PM | 91.590 | 0 |
| 8/22/2024 | 1:34:13 PM | 91.700 | 0 |
| 8/22/2024 | 12:34:19 PM | 91.630 | 0 |
| 8/22/2024 | 11:34:25 AM | 91.830 | 0 |
| 8/22/2024 | 10:34:20 AM | 91.730 | 0 |
| 8/22/2024 | 9:34:24 AM | 91.350 | 0 |