DZ Bank Bonus Zert BMW 28.03.2025/ DE000DJ25AU5 /
| 2024-08-01 9:34:23 PM | Chg. -1.660 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.440EUR | -2.02% | 0 Turnover: 0.000 |
80.460Bid Size: 1,250 | 80.510Ask Size: 1,250 | 81.260 | 79.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:23 PM | 80.440 | 0 |
| 2024-08-01 | 8:34:17 PM | 80.490 | 0 |
| 2024-08-01 | 7:35:18 PM | 80.460 | 0 |
| 2024-08-01 | 6:34:33 PM | 80.540 | 0 |
| 2024-08-01 | 4:34:11 PM | 80.720 | 0 |
| 2024-08-01 | 3:34:39 PM | 81.260 | 0 |
| 2024-08-01 | 2:34:48 PM | 80.940 | 0 |
| 2024-08-01 | 1:34:26 PM | 80.870 | 0 |
| 2024-08-01 | 12:34:45 PM | 80.900 | 0 |
| 2024-08-01 | 11:34:21 AM | 80.600 | 0 |
| 2024-08-01 | 10:34:18 AM | 80.280 | 0 |
| 2024-08-01 | 9:34:40 AM | 79.980 | 0 |
| 2024-07-31 | 9:34:34 PM | 82.100 | 0 |
All quotes in EUR
