DZ Bank Bonus Zert BMW 27.09.2024/ DE000DJ14WH0 /
| 2024-07-31 10:34:44 AM | Chg. -0.100 | Volume | Bid10:49:38 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 114.410EUR | -0.09% | 0 Turnover: 0.000 |
114.470Bid Size: 5,000 | -Ask Size: - | 114.640 | 114.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:44 AM | 114.410 | 0 |
| 2024-07-31 | 9:34:37 AM | 114.640 | 0 |
| 2024-07-30 | 9:34:23 PM | 114.510 | 0 |
| 2024-07-30 | 8:34:28 PM | 114.560 | 0 |
| 2024-07-30 | 7:35:11 PM | 114.810 | 0 |
| 2024-07-30 | 6:34:17 PM | 114.950 | 0 |
| 2024-07-30 | 4:34:18 PM | 114.980 | 0 |
| 2024-07-30 | 3:34:40 PM | 115.210 | 0 |
| 2024-07-30 | 2:34:21 PM | 114.660 | 0 |
| 2024-07-30 | 1:34:44 PM | 114.650 | 0 |
| 2024-07-30 | 12:34:16 PM | 114.920 | 0 |
| 2024-07-30 | 11:34:23 AM | 115.250 | 0 |
| 2024-07-30 | 10:34:46 AM | 115.550 | 0 |
All quotes in EUR
