DZ Bank Bonus Zert BMW 27.09.2024/ DE000DJ14WH0 /
| 06/09/2024 10:34:43 | Chg. -5.520 | Volume | Bid10:50:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | -5.23% | 0 Turnover: 0.000 |
98.100Bid Size: 5,000 | -Ask Size: - | 100.040 | 99.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 10:34:43 | 100.040 | 0 |
| 06/09/2024 | 09:34:29 | 99.240 | 0 |
| 05/09/2024 | 21:34:26 | 105.560 | 0 |
| 05/09/2024 | 20:34:16 | 106.040 | 0 |
| 05/09/2024 | 19:35:29 | 105.400 | 0 |
| 05/09/2024 | 18:34:28 | 105.390 | 0 |
| 05/09/2024 | 16:34:27 | 107.280 | 0 |
| 05/09/2024 | 15:34:13 | 108.280 | 0 |
| 05/09/2024 | 14:34:46 | 109.960 | 0 |
| 05/09/2024 | 13:34:40 | 111.340 | 0 |
| 05/09/2024 | 12:34:19 | 109.880 | 0 |
| 05/09/2024 | 11:34:22 | 107.880 | 0 |
| 05/09/2024 | 10:34:41 | 107.090 | 0 |
All quotes in EUR
