DZ Bank Bonus Zert BMW 27.09.2024/ DE000DJ14WF4 /
| 2024-07-30 9:34:23 PM | Chg. +0.150 | Volume | Bid9:06:49 AM | Ask9:06:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 119.880EUR | +0.13% | 0 Turnover: 0.000 |
119.710Bid Size: 5,000 | 119.730Ask Size: 5,000 | 120.210 | 119.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:23 PM | 119.880 | 0 |
| 2024-07-30 | 8:34:28 PM | 119.910 | 0 |
| 2024-07-30 | 7:35:10 PM | 120.020 | 0 |
| 2024-07-30 | 6:34:17 PM | 120.090 | 0 |
| 2024-07-30 | 4:34:18 PM | 120.040 | 0 |
| 2024-07-30 | 3:34:40 PM | 120.200 | 0 |
| 2024-07-30 | 2:34:21 PM | 119.870 | 0 |
| 2024-07-30 | 1:34:44 PM | 119.850 | 0 |
| 2024-07-30 | 12:34:16 PM | 120.030 | 0 |
| 2024-07-30 | 11:34:23 AM | 120.210 | 0 |
| 2024-07-30 | 10:34:46 AM | 119.810 | 0 |
| 2024-07-30 | 9:34:29 AM | 120.160 | 0 |
| 2024-07-29 | 9:34:25 PM | 119.730 | 0 |
All quotes in EUR
