DZ Bank Bonus Zert BMW 27.09.2024/ DE000DJ14WB3 /
| 01/08/2024 21:34:20 | Chg. -1.150 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 118.720EUR | -0.96% | 0 Turnover: 0.000 |
118.750Bid Size: 25 | 118.850Ask Size: 25 | 120.020 | 117.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:20 | 118.720 | 0 |
| 01/08/2024 | 20:34:46 | 118.800 | 0 |
| 01/08/2024 | 19:35:10 | 118.740 | 0 |
| 01/08/2024 | 18:34:17 | 118.870 | 0 |
| 01/08/2024 | 16:34:08 | 119.160 | 0 |
| 01/08/2024 | 15:34:28 | 120.020 | 0 |
| 01/08/2024 | 14:34:43 | 119.550 | 0 |
| 01/08/2024 | 13:34:34 | 119.440 | 0 |
| 01/08/2024 | 12:34:42 | 119.990 | 0 |
| 01/08/2024 | 11:34:46 | 119.500 | 0 |
| 01/08/2024 | 10:34:41 | 118.930 | 0 |
| 01/08/2024 | 09:34:06 | 117.410 | 0 |
| 31/07/2024 | 21:34:25 | 119.870 | 0 |
All quotes in EUR
