DZ Bank Bonus Zert BMW 27.03.2026/ DE000DQ4X9P2 /
| 8/26/2024 7:35:02 PM | Chg. +0.470 | Volume | Bid8:12:42 PM | Ask8:12:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.410EUR | +0.57% | 0 Turnover: 0.000 |
82.270Bid Size: 2,500 | 82.570Ask Size: 2,500 | 82.470 | 81.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 7:35:02 PM | 82.410 | 0 |
| 8/26/2024 | 6:34:18 PM | 82.440 | 0 |
| 8/26/2024 | 4:34:19 PM | 82.470 | 0 |
| 8/26/2024 | 3:34:42 PM | 82.270 | 0 |
| 8/26/2024 | 2:34:22 PM | 82.420 | 0 |
| 8/26/2024 | 1:34:25 PM | 82.410 | 0 |
| 8/26/2024 | 12:34:20 PM | 82.260 | 0 |
| 8/26/2024 | 11:34:20 AM | 82.050 | 0 |
| 8/26/2024 | 10:34:21 AM | 82.040 | 0 |
| 8/26/2024 | 9:34:16 AM | 81.640 | 0 |
| 8/23/2024 | 9:34:17 PM | 81.940 | 0 |
| 8/23/2024 | 8:34:43 PM | 81.830 | 0 |
| 8/23/2024 | 7:35:25 PM | 81.750 | 0 |
All quotes in EUR
