| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:34:18 PM | 81.790 | 0 |
| 2024-08-23 | 4:34:20 PM | 81.920 | 0 |
| 2024-08-23 | 3:34:23 PM | 81.380 | 0 |
| 2024-08-23 | 2:34:18 PM | 81.240 | 0 |
| 2024-08-23 | 1:34:38 PM | 81.490 | 0 |
| 2024-08-23 | 12:34:19 PM | 81.640 | 0 |
| 2024-08-23 | 11:34:19 AM | 81.540 | 0 |
| 2024-08-23 | 10:34:25 AM | 81.390 | 0 |
| 2024-08-23 | 9:34:18 AM | 81.310 | 0 |
| 2024-08-22 | 9:34:40 PM | 80.510 | 0 |
| 2024-08-22 | 8:34:40 PM | 80.440 | 0 |
| 2024-08-22 | 7:35:20 PM | 80.580 | 0 |
| 2024-08-22 | 6:34:39 PM | 80.600 | 0 |