DZ Bank Bonus Zert BMW 26.06.2026/ DE000DQ46X63 /
| 11/4/2024 9:34:14 PM | Chg. -0.400 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.370EUR | -0.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 71.580 | 70.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 9:34:14 PM | 70.370 | 0 |
| 11/4/2024 | 8:34:34 PM | 70.400 | 0 |
| 11/4/2024 | 7:35:12 PM | 70.390 | 0 |
| 11/4/2024 | 6:34:24 PM | 70.270 | 0 |
| 11/4/2024 | 4:34:19 PM | 70.670 | 0 |
| 11/4/2024 | 3:34:25 PM | 70.680 | 0 |
| 11/4/2024 | 2:34:23 PM | 70.880 | 0 |
| 11/4/2024 | 1:34:37 PM | 71.220 | 0 |
| 11/4/2024 | 12:34:37 PM | 71.490 | 0 |
| 11/4/2024 | 11:34:38 AM | 71.580 | 0 |
| 11/4/2024 | 9:34:27 AM | 71.580 | 0 |
| 11/1/2024 | 9:34:22 PM | 70.770 | 0 |
| 11/1/2024 | 8:34:24 PM | 70.770 | 0 |
All quotes in EUR
