| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 7:35:14 PM | 82.560 | 0 |
| 2024-08-22 | 6:34:43 PM | 82.580 | 0 |
| 2024-08-22 | 4:34:39 PM | 82.490 | 0 |
| 2024-08-22 | 3:34:20 PM | 82.600 | 0 |
| 2024-08-22 | 2:34:16 PM | 82.560 | 0 |
| 2024-08-22 | 1:34:41 PM | 82.650 | 0 |
| 2024-08-22 | 12:34:16 PM | 82.580 | 0 |
| 2024-08-22 | 11:34:23 AM | 82.750 | 0 |
| 2024-08-22 | 10:34:44 AM | 82.670 | 0 |
| 2024-08-22 | 9:34:18 AM | 82.390 | 0 |