DZ Bank Bonus Zert BMW 26.06.2026/ DE000DQ46X63 /
| 26/08/2024 21:34:20 | Chg. +0.320 | Volume | Bid21:58:45 | Ask21:58:45 | High | Low |
|---|---|---|---|---|---|---|
| 84.260EUR | +0.38% | 0 Turnover: 0.000 |
84.230Bid Size: 1,250 | 84.530Ask Size: 1,250 | 84.490 | 83.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 21:34:20 | 84.260 | 0 |
| 26/08/2024 | 20:34:15 | 84.310 | 0 |
| 26/08/2024 | 19:35:16 | 84.430 | 0 |
| 26/08/2024 | 18:34:39 | 84.460 | 0 |
| 26/08/2024 | 16:34:38 | 84.490 | 0 |
| 26/08/2024 | 15:34:39 | 84.310 | 0 |
| 26/08/2024 | 14:34:19 | 84.440 | 0 |
| 26/08/2024 | 13:34:28 | 84.430 | 0 |
| 26/08/2024 | 12:34:26 | 84.290 | 0 |
| 26/08/2024 | 11:34:17 | 84.070 | 0 |
| 26/08/2024 | 10:34:19 | 84.060 | 0 |
| 26/08/2024 | 09:34:21 | 83.650 | 0 |
| 23/08/2024 | 21:34:21 | 83.940 | 0 |
All quotes in EUR
