DZ Bank Bonus Zert BMW 24.12.2025/ DE000DQ2BVN9 /
| 06/11/2024 10:34:23 | Chg. -4.950 | Volume | Bid12:06:02 | Ask12:06:02 | High | Low |
|---|---|---|---|---|---|---|
| 69.530EUR | -6.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 69.530 | 69.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 10:34:23 | 69.530 | 0 |
| 05/11/2024 | 21:34:22 | 74.480 | 0 |
| 05/11/2024 | 20:34:27 | 74.610 | 0 |
| 05/11/2024 | 19:34:57 | 74.830 | 0 |
| 05/11/2024 | 18:34:24 | 74.830 | 0 |
| 05/11/2024 | 16:34:34 | 74.640 | 0 |
| 05/11/2024 | 15:34:18 | 74.400 | 0 |
| 05/11/2024 | 14:34:17 | 74.450 | 0 |
| 05/11/2024 | 13:34:20 | 74.730 | 0 |
| 05/11/2024 | 12:34:30 | 74.750 | 0 |
| 05/11/2024 | 11:34:11 | 75.390 | 0 |
| 05/11/2024 | 10:34:13 | 75.570 | 0 |
| 05/11/2024 | 09:34:20 | 74.930 | 0 |
All quotes in EUR
