| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:21 PM | 80.900 | 0 |
| 2024-10-03 | 7:34:51 PM | 81.010 | 0 |
| 2024-10-03 | 6:34:12 PM | 81.280 | 0 |
| 2024-10-03 | 4:34:31 PM | 81.340 | 0 |
| 2024-10-03 | 3:34:24 PM | 80.790 | 0 |
| 2024-10-03 | 2:34:15 PM | 80.950 | 0 |
| 2024-10-03 | 1:34:30 PM | 81.190 | 0 |
| 2024-10-03 | 12:34:19 PM | 80.960 | 0 |
| 2024-10-03 | 11:34:17 AM | 80.730 | 0 |
| 2024-10-03 | 10:34:20 AM | 80.880 | 0 |
| 2024-10-03 | 9:34:12 AM | 81.350 | 0 |
| 2024-10-02 | 9:34:16 PM | 83.030 | 0 |
| 2024-10-02 | 8:34:12 PM | 83.030 | 0 |