| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:21 PM | 92.480 | 0 |
| 2024-07-25 | 7:34:51 PM | 92.440 | 0 |
| 2024-07-25 | 6:34:31 PM | 92.410 | 0 |
| 2024-07-25 | 4:34:20 PM | 92.040 | 0 |
| 2024-07-25 | 3:34:12 PM | 92.000 | 0 |
| 2024-07-25 | 2:34:14 PM | 91.560 | 0 |
| 2024-07-25 | 1:34:12 PM | 91.480 | 0 |
| 2024-07-25 | 12:34:15 PM | 91.720 | 0 |
| 2024-07-25 | 11:34:34 AM | 91.930 | 0 |
| 2024-07-25 | 10:34:22 AM | 91.730 | 0 |
| 2024-07-25 | 9:34:31 AM | 92.470 | 0 |
| 2024-07-24 | 9:34:19 PM | 93.490 | 0 |
| 2024-07-24 | 8:34:15 PM | 93.550 | 0 |