DZ Bank Bonus Zert BEI 28.03.2025/ DE000DJ2UDM8 /
| 15/08/2024 16:34:17 | Chg. +0.640 | Volume | Bid17:28:24 | Ask17:28:24 | High | Low |
|---|---|---|---|---|---|---|
| 133.890EUR | +0.48% | 0 Turnover: 0.000 |
133.790Bid Size: 875 | 133.830Ask Size: 875 | 134.020 | 133.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:34:17 | 133.890 | 0 |
| 15/08/2024 | 15:34:25 | 134.020 | 0 |
| 15/08/2024 | 14:34:29 | 133.680 | 0 |
| 15/08/2024 | 13:34:24 | 133.690 | 0 |
| 15/08/2024 | 12:34:31 | 133.220 | 0 |
| 15/08/2024 | 11:34:18 | 133.370 | 0 |
| 15/08/2024 | 10:34:14 | 133.430 | 0 |
| 15/08/2024 | 09:34:27 | 133.340 | 0 |
| 14/08/2024 | 21:34:21 | 133.250 | 0 |
| 14/08/2024 | 20:34:29 | 133.230 | 0 |
| 14/08/2024 | 19:34:50 | 133.230 | 0 |
| 14/08/2024 | 18:34:19 | 133.240 | 0 |
| 14/08/2024 | 16:34:14 | 133.120 | 0 |
All quotes in EUR
