DZ Bank Bonus Zert BAYN 28.03.202.../ DE000DQ0MD55 /
| 09/10/2024 18:34:21 | Chg. -1.560 | Volume | Bid19:14:47 | Ask19:14:47 | High | Low |
|---|---|---|---|---|---|---|
| 28.620EUR | -5.17% | 0 Turnover: 0.000 |
28.630Bid Size: 1,500 | 28.950Ask Size: 1,500 | 29.150 | 28.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:34:21 | 28.620 | 0 |
| 09/10/2024 | 16:34:40 | 28.470 | 0 |
| 09/10/2024 | 15:34:17 | 28.430 | 0 |
| 09/10/2024 | 14:34:34 | 28.420 | 0 |
| 09/10/2024 | 13:34:40 | 28.680 | 0 |
| 09/10/2024 | 12:34:41 | 28.260 | 0 |
| 09/10/2024 | 11:34:22 | 28.730 | 0 |
| 09/10/2024 | 10:34:27 | 28.830 | 0 |
| 09/10/2024 | 09:34:38 | 29.150 | 0 |
| 08/10/2024 | 21:34:27 | 30.180 | 0 |
| 08/10/2024 | 20:34:36 | 30.160 | 0 |
| 08/10/2024 | 19:35:21 | 30.180 | 0 |
| 08/10/2024 | 18:34:44 | 30.200 | 0 |
All quotes in EUR
