| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:34:34 PM | 30.470 | 0 |
| 2024-10-07 | 2:34:35 PM | 30.450 | 0 |
| 2024-10-07 | 1:34:25 PM | 30.440 | 0 |
| 2024-10-07 | 12:34:35 PM | 30.400 | 0 |
| 2024-10-07 | 11:34:24 AM | 30.230 | 0 |
| 2024-10-04 | 9:34:32 PM | 30.760 | 0 |
| 2024-10-04 | 8:34:30 PM | 30.740 | 0 |
| 2024-10-04 | 7:35:18 PM | 30.730 | 0 |