DZ Bank Bonus Zert AXA 31.12.2024/ DE000DQ04R04 /
| 2024-08-01 7:35:25 PM | Chg. +0.050 | Volume | Bid8:07:51 PM | Ask8:07:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.010EUR | +0.12% | 0 Turnover: 0.000 |
41.780Bid Size: 500 | 41.880Ask Size: 500 | 42.010 | 41.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:35:25 PM | 42.010 | 0 |
| 2024-08-01 | 6:34:36 PM | 41.360 | 0 |
| 2024-08-01 | 4:34:28 PM | 41.020 | 0 |
| 2024-08-01 | 3:34:22 PM | 41.370 | 0 |
| 2024-08-01 | 2:34:36 PM | 41.400 | 0 |
| 2024-08-01 | 1:34:44 PM | 41.490 | 0 |
| 2024-08-01 | 12:34:24 PM | 41.510 | 0 |
| 2024-08-01 | 11:34:35 AM | 41.370 | 0 |
| 2024-08-01 | 10:34:24 AM | 41.250 | 0 |
| 2024-08-01 | 9:34:18 AM | 41.460 | 0 |
| 2024-07-31 | 9:34:35 PM | 41.960 | 0 |
| 2024-07-31 | 8:34:41 PM | 42.060 | 0 |
| 2024-07-31 | 7:35:09 PM | 41.970 | 0 |
All quotes in EUR
