DZ Bank Bonus Zert AXA 31.12.2024/ DE000DJ8W830 /
| 8/1/2024 3:34:23 PM | Chg. -0.260 | Volume | Bid3:52:31 PM | Ask3:52:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.730EUR | -0.76% | 0 Turnover: 0.000 |
33.650Bid Size: 25,000 | 33.660Ask Size: 25,000 | 33.800 | 33.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:34:23 PM | 33.730 | 0 |
| 8/1/2024 | 2:34:37 PM | 33.750 | 0 |
| 8/1/2024 | 1:34:46 PM | 33.800 | 0 |
| 8/1/2024 | 12:34:26 PM | 33.790 | 0 |
| 8/1/2024 | 11:34:36 AM | 33.720 | 0 |
| 8/1/2024 | 10:34:25 AM | 33.650 | 0 |
| 8/1/2024 | 9:34:38 AM | 33.680 | 0 |
| 7/31/2024 | 9:34:42 PM | 33.990 | 0 |
| 7/31/2024 | 8:34:16 PM | 34.060 | 0 |
| 7/31/2024 | 7:35:12 PM | 33.990 | 0 |
| 7/31/2024 | 6:34:34 PM | 34.020 | 0 |
| 7/31/2024 | 4:34:29 PM | 34.080 | 0 |
| 7/31/2024 | 3:34:48 PM | 34.030 | 0 |
All quotes in EUR
