| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:34:23 PM | 34.290 | 0 |
| 2024-11-12 | 7:35:37 PM | 34.290 | 0 |
| 2024-11-12 | 6:34:19 PM | 34.300 | 0 |
| 2024-11-12 | 4:34:27 PM | 34.210 | 0 |
| 2024-11-12 | 3:34:41 PM | 34.330 | 0 |
| 2024-11-12 | 2:34:41 PM | 34.350 | 0 |
| 2024-11-12 | 1:34:48 PM | 34.340 | 0 |
| 2024-11-12 | 12:34:46 PM | 34.360 | 0 |
| 2024-11-12 | 11:34:38 AM | 34.370 | 0 |
| 2024-11-12 | 10:34:36 AM | 34.420 | 0 |
| 2024-11-12 | 9:34:23 AM | 34.460 | 0 |
| 2024-11-11 | 9:34:18 PM | 34.930 | 0 |
| 2024-11-11 | 8:34:17 PM | 34.930 | 0 |