DZ Bank Bonus Zert AXA 30.12.2025/ DE000DQ1VSZ9 /
| 2024-07-31 9:34:19 PM | Chg. -0.140 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.720EUR | -0.44% | 0 Turnover: 0.000 |
31.750Bid Size: 1,250 | 32.050Ask Size: 1,250 | 32.070 | 31.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:19 PM | 31.720 | 0 |
| 2024-07-31 | 8:34:21 PM | 31.810 | 0 |
| 2024-07-31 | 7:34:46 PM | 31.730 | 0 |
| 2024-07-31 | 6:34:16 PM | 31.770 | 0 |
| 2024-07-31 | 4:34:32 PM | 31.840 | 0 |
| 2024-07-31 | 3:34:22 PM | 31.800 | 0 |
| 2024-07-31 | 2:34:12 PM | 31.890 | 0 |
| 2024-07-31 | 1:34:32 PM | 31.930 | 0 |
| 2024-07-31 | 12:34:31 PM | 32.040 | 0 |
| 2024-07-31 | 11:34:14 AM | 31.920 | 0 |
| 2024-07-31 | 10:34:21 AM | 32.010 | 0 |
| 2024-07-31 | 9:34:20 AM | 32.070 | 0 |
| 2024-07-30 | 9:34:22 PM | 31.860 | 0 |
All quotes in EUR
