DZ Bank Bonus Zert AXA 28.03.2025/ DE000DQ1D406 /
31/07/2024 18:34:13 | Chg. -0.060 | Volume | Bid19:05:02 | Ask19:05:02 | High | Low |
---|---|---|---|---|---|---|
40.250EUR | -0.15% | 0 Turnover: 0.000 |
40.270Bid Size: 75 | 40.350Ask Size: 75 | 40.560 | 40.250 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 18:34:13 | 40.250 | 0 |
31/07/2024 | 16:34:26 | 40.350 | 0 |
31/07/2024 | 15:34:22 | 40.250 | 0 |
31/07/2024 | 14:34:16 | 40.350 | 0 |
31/07/2024 | 13:34:31 | 40.400 | 0 |
31/07/2024 | 12:34:30 | 40.520 | 0 |
31/07/2024 | 11:34:12 | 40.380 | 0 |
31/07/2024 | 10:34:17 | 40.480 | 0 |
31/07/2024 | 09:34:20 | 40.560 | 0 |
30/07/2024 | 21:34:19 | 40.310 | 0 |
30/07/2024 | 20:34:18 | 40.320 | 0 |
30/07/2024 | 19:35:00 | 40.320 | 0 |
30/07/2024 | 18:34:25 | 40.310 | 0 |
All quotes in EUR