DZ Bank Bonus Zert AXA 27.09.2024/ DE000DQ04RV7 /
| 2024-07-16 4:34:24 PM | Chg. -0.050 | Volume | Bid5:25:02 PM | Ask5:25:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.400EUR | -0.15% | 0 Turnover: 0.000 |
34.410Bid Size: 8,750 | 34.450Ask Size: 8,750 | 34.400 | 34.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:24 PM | 34.400 | 0 |
| 2024-07-16 | 3:34:16 PM | 34.370 | 0 |
| 2024-07-16 | 2:34:22 PM | 34.390 | 0 |
| 2024-07-16 | 1:34:19 PM | 34.350 | 0 |
| 2024-07-16 | 12:34:31 PM | 34.350 | 0 |
| 2024-07-16 | 11:34:22 AM | 34.360 | 0 |
| 2024-07-16 | 10:34:30 AM | 34.350 | 0 |
| 2024-07-16 | 9:34:21 AM | 34.350 | 0 |
| 2024-07-15 | 9:34:15 PM | 34.450 | 0 |
| 2024-07-15 | 8:34:15 PM | 34.440 | 0 |
| 2024-07-15 | 7:34:54 PM | 34.410 | 0 |
| 2024-07-15 | 6:34:21 PM | 34.420 | 0 |
| 2024-07-15 | 4:34:18 PM | 34.400 | 0 |
All quotes in EUR
