DZ Bank Bonus Zert AXA 27.06.2025/ DE000DQ1XRN3 /
| 2024-07-31 9:34:35 PM | Chg. -0.140 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.110EUR | -0.42% | 0 Turnover: 0.000 |
33.140Bid Size: 1,250 | 33.240Ask Size: 1,250 | 33.500 | 33.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:35 PM | 33.110 | 0 |
| 2024-07-31 | 8:34:40 PM | 33.210 | 0 |
| 2024-07-31 | 7:35:10 PM | 33.120 | 0 |
| 2024-07-31 | 6:34:26 PM | 33.160 | 0 |
| 2024-07-31 | 4:34:29 PM | 33.250 | 0 |
| 2024-07-31 | 3:34:40 PM | 33.180 | 0 |
| 2024-07-31 | 2:34:17 PM | 33.290 | 0 |
| 2024-07-31 | 1:34:42 PM | 33.340 | 0 |
| 2024-07-31 | 12:34:46 PM | 33.460 | 0 |
| 2024-07-31 | 11:34:20 AM | 33.330 | 0 |
| 2024-07-31 | 10:34:36 AM | 33.420 | 0 |
| 2024-07-31 | 9:34:27 AM | 33.500 | 0 |
| 2024-07-30 | 9:34:42 PM | 33.250 | 0 |
All quotes in EUR
