DZ Bank Bonus Zert AIR 27.06.2025/ DE000DQ30DP4 /
| 2024-08-29 8:34:40 PM | Chg. -0.030 | Volume | Bid9:09:49 PM | Ask9:09:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 167.320EUR | -0.02% | 0 Turnover: 0.000 |
167.230Bid Size: 500 | 167.280Ask Size: 500 | 167.760 | 167.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:40 PM | 167.320 | 0 |
| 2024-08-29 | 7:35:21 PM | 167.400 | 0 |
| 2024-08-29 | 6:34:27 PM | 167.460 | 0 |
| 2024-08-29 | 4:34:30 PM | 167.490 | 0 |
| 2024-08-29 | 3:34:21 PM | 167.610 | 0 |
| 2024-08-29 | 2:34:33 PM | 167.670 | 0 |
| 2024-08-29 | 1:34:43 PM | 167.690 | 0 |
| 2024-08-29 | 12:34:18 PM | 167.690 | 0 |
| 2024-08-29 | 11:34:24 AM | 167.760 | 0 |
| 2024-08-29 | 10:34:25 AM | 167.590 | 0 |
| 2024-08-29 | 9:34:25 AM | 167.550 | 0 |
| 2024-08-28 | 9:34:21 PM | 167.350 | 0 |
| 2024-08-28 | 8:34:20 PM | 167.200 | 0 |
All quotes in EUR
