DZ Bank Bonus Zert AIR 27.06.2025/ DE000DQ30DQ2 /
| 2024-07-25 4:34:27 PM | Chg. -1.980 | Volume | Bid5:37:33 PM | Ask5:37:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.510EUR | -1.11% | 0 Turnover: 0.000 |
177.350Bid Size: 750 | 177.390Ask Size: 750 | 176.890 | 175.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:27 PM | 176.510 | 0 |
| 2024-07-25 | 3:34:22 PM | 176.250 | 0 |
| 2024-07-25 | 2:34:17 PM | 175.650 | 0 |
| 2024-07-25 | 1:34:21 PM | 176.100 | 0 |
| 2024-07-25 | 12:34:21 PM | 175.960 | 0 |
| 2024-07-25 | 11:34:40 AM | 176.150 | 0 |
| 2024-07-25 | 10:34:34 AM | 176.660 | 0 |
| 2024-07-25 | 9:34:45 AM | 176.890 | 0 |
| 2024-07-24 | 9:34:43 PM | 178.490 | 0 |
| 2024-07-24 | 8:34:17 PM | 178.600 | 0 |
| 2024-07-24 | 7:35:09 PM | 178.600 | 0 |
| 2024-07-24 | 6:34:37 PM | 178.630 | 0 |
| 2024-07-24 | 4:34:48 PM | 179.390 | 0 |
All quotes in EUR
