DZ Bank Bonus Zert AIR 26.09.2025/ DE000DQ6VFG5 /
| 06/11/2024 21:34:16 | Chg. +0.780 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 143.560EUR | +0.55% | 0 Turnover: 0.000 |
143.550Bid Size: 250 | 143.650Ask Size: 250 | 144.700 | 142.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:34:16 | 143.560 | 0 |
| 06/11/2024 | 20:34:21 | 143.560 | 0 |
| 06/11/2024 | 19:35:30 | 143.520 | 0 |
| 06/11/2024 | 18:34:17 | 143.370 | 0 |
| 06/11/2024 | 16:34:44 | 142.990 | 0 |
| 06/11/2024 | 15:34:15 | 143.320 | 0 |
| 06/11/2024 | 14:34:24 | 144.320 | 0 |
| 06/11/2024 | 13:34:45 | 144.700 | 0 |
| 06/11/2024 | 12:34:25 | 144.690 | 0 |
| 06/11/2024 | 11:34:20 | 144.460 | 0 |
| 06/11/2024 | 10:34:18 | 144.540 | 0 |
| 06/11/2024 | 09:34:20 | 144.620 | 0 |
| 05/11/2024 | 21:34:31 | 142.780 | 0 |
All quotes in EUR
