DZ Bank Bonus Zert ADS 31.12.2024/ DE000DDZ4J30 /
| 8/16/2024 10:34:34 AM | Chg. -0.090 | Volume | Bid11:01:28 AM | Ask11:01:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 220.090EUR | -0.04% | 0 Turnover: 0.000 |
220.370Bid Size: 2,500 | 220.390Ask Size: 2,500 | 220.090 | 218.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:34:34 AM | 220.090 | 0 |
| 8/16/2024 | 9:34:24 AM | 218.730 | 0 |
| 8/15/2024 | 9:34:15 PM | 220.180 | 0 |
| 8/15/2024 | 8:34:23 PM | 220.010 | 0 |
| 8/15/2024 | 7:35:16 PM | 220.170 | 0 |
| 8/15/2024 | 6:34:45 PM | 220.150 | 0 |
| 8/15/2024 | 4:34:18 PM | 220.850 | 0 |
| 8/15/2024 | 3:34:35 PM | 220.820 | 0 |
| 8/15/2024 | 2:34:41 PM | 219.650 | 0 |
| 8/15/2024 | 1:34:41 PM | 218.950 | 0 |
| 8/15/2024 | 12:34:43 PM | 218.180 | 0 |
| 8/15/2024 | 11:34:24 AM | 218.650 | 0 |
| 8/15/2024 | 10:34:22 AM | 218.510 | 0 |
All quotes in EUR
