| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 10:34:25 | 212.280 | 0 |
| 13/08/2024 | 09:34:39 | 213.880 | 0 |
| 12/08/2024 | 21:34:25 | 214.380 | 0 |
| 12/08/2024 | 20:34:27 | 214.180 | 0 |
| 12/08/2024 | 19:35:07 | 214.550 | 0 |
| 12/08/2024 | 18:34:34 | 214.550 | 0 |
| 12/08/2024 | 16:34:41 | 215.200 | 0 |
| 12/08/2024 | 15:34:20 | 216.490 | 0 |
| 12/08/2024 | 14:34:38 | 215.890 | 0 |
| 12/08/2024 | 13:34:38 | 216.490 | 0 |
| 12/08/2024 | 12:34:43 | 216.220 | 0 |
| 12/08/2024 | 11:34:39 | 215.990 | 0 |
| 12/08/2024 | 10:34:27 | 216.820 | 0 |