DZ Bank Bonus Zert ADS 28.03.2025/ DE000DQ2YK68 /
| 13.09.2024 16:34:19 | Zm. +0,660 | Wolumen | Bid13.09.2024 | Ask13.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 268,430EUR | +0,25% | 0 Obrót: 0.000 |
268,430Wolumen Bid: 2 500 | 268,440Wolumen Ask: 2 500 | 268,570 | 267,650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.09.2024 | 16:34:19 | 268,430 | 0 |
| 13.09.2024 | 15:34:20 | 268,170 | 0 |
| 13.09.2024 | 14:34:19 | 268,420 | 0 |
| 13.09.2024 | 13:34:31 | 267,900 | 0 |
| 13.09.2024 | 12:34:17 | 267,970 | 0 |
| 13.09.2024 | 11:34:17 | 268,570 | 0 |
| 13.09.2024 | 10:34:14 | 267,650 | 0 |
| 13.09.2024 | 09:34:25 | 267,780 | 0 |
| 12.09.2024 | 21:34:17 | 267,770 | 0 |
| 12.09.2024 | 20:34:15 | 267,770 | 0 |
| 12.09.2024 | 19:34:53 | 267,790 | 0 |
| 12.09.2024 | 18:34:24 | 266,890 | 0 |
| 12.09.2024 | 16:34:27 | 267,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
