| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:34:18 PM | 254.600 | 0 |
| 2024-08-07 | 7:34:52 PM | 255.730 | 0 |
| 2024-08-07 | 6:34:20 PM | 256.830 | 0 |
| 2024-08-07 | 4:34:32 PM | 257.080 | 0 |
| 2024-08-07 | 3:34:17 PM | 253.270 | 0 |
| 2024-08-07 | 2:34:29 PM | 251.990 | 0 |
| 2024-08-07 | 1:34:17 PM | 253.260 | 0 |
| 2024-08-07 | 12:34:19 PM | 252.760 | 0 |
| 2024-08-07 | 11:34:28 AM | 252.250 | 0 |
| 2024-08-07 | 10:34:14 AM | 251.220 | 0 |
| 2024-08-07 | 9:34:17 AM | 252.060 | 0 |
| 2024-08-06 | 9:34:22 PM | 253.920 | 0 |
| 2024-08-06 | 8:34:24 PM | 254.240 | 0 |