DZ Bank Bonus Zert ADS 28.03.2025/ DE000DQ2YK68 /
| 13/09/2024 15:34:20 | Chg. +0.400 | Volume | Bid16:31:53 | Ask16:31:53 | High | Low |
|---|---|---|---|---|---|---|
| 268.170EUR | +0.15% | 0 Turnover: 0.000 |
268.340Bid Size: 2,500 | 268.350Ask Size: 2,500 | 268.570 | 267.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 15:34:20 | 268.170 | 0 |
| 13/09/2024 | 14:34:19 | 268.420 | 0 |
| 13/09/2024 | 13:34:31 | 267.900 | 0 |
| 13/09/2024 | 12:34:17 | 267.970 | 0 |
| 13/09/2024 | 11:34:17 | 268.570 | 0 |
| 13/09/2024 | 10:34:14 | 267.650 | 0 |
| 13/09/2024 | 09:34:25 | 267.780 | 0 |
| 12/09/2024 | 21:34:17 | 267.770 | 0 |
| 12/09/2024 | 20:34:15 | 267.770 | 0 |
| 12/09/2024 | 19:34:53 | 267.790 | 0 |
| 12/09/2024 | 18:34:24 | 266.890 | 0 |
| 12/09/2024 | 16:34:27 | 267.280 | 0 |
| 12/09/2024 | 15:34:29 | 266.060 | 0 |
All quotes in EUR
