DZ Bank Bonus Zert ADS 28.03.2025/ DE000DJ1NRM5 /
| 10/18/2024 9:34:37 PM | Chg. +1.360 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 236.250EUR | +0.58% | 0 Turnover: 0.000 |
236.270Bid Size: 125 | 236.320Ask Size: 125 | 238.420 | 236.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:37 PM | 236.250 | 0 |
| 10/18/2024 | 8:34:39 PM | 236.350 | 0 |
| 10/18/2024 | 7:35:07 PM | 236.360 | 0 |
| 10/18/2024 | 6:34:27 PM | 236.350 | 0 |
| 10/18/2024 | 4:34:37 PM | 237.150 | 0 |
| 10/18/2024 | 3:34:24 PM | 237.230 | 0 |
| 10/18/2024 | 2:34:20 PM | 238.420 | 0 |
| 10/18/2024 | 1:34:23 PM | 238.420 | 0 |
| 10/18/2024 | 12:34:37 PM | 237.910 | 0 |
| 10/18/2024 | 11:34:21 AM | 237.470 | 0 |
| 10/18/2024 | 10:34:36 AM | 237.840 | 0 |
| 10/18/2024 | 9:34:36 AM | 237.060 | 0 |
| 10/17/2024 | 9:34:15 PM | 234.890 | 0 |
All quotes in EUR
